Detailed Share Price
Investor Centre
Quick Links
Current Share Price: 133.00p -5.50p
| Exchange | TIDM | Currency | Shares in Issue | Market Capitalisation | |
|---|---|---|---|---|---|
| London Stock Exchange | LVD | GBX | 47.360M | £62.99M |
| Current | Change | Change (%) | Best Bid | Best Offer | Day Volume |
|---|---|---|---|---|---|
| 133.00 | -5.50 | -4.14 | 132.00 | 133.00 | 5,029 |
| Last Close | Last Trade | Day High | Day Low | 52 Week High | 52 Week Low |
| 133.00 | 133.00 | 140.50 | 133.00 | 192.00 | 77.00 |
| Time | Mid Price | Day Change | Day Change | Share Volume | |
|---|---|---|---|---|---|
| 08:00 | 138.50 | 0.00 | 0.00% | 0 | |
| 08:30 | 138.50 | 0.00 | 0.00% | 0 | |
| 09:00 | 138.50 | 0.00 | 0.00% | 0 | |
| 09:30 | 140.50 |  2.00 | 1.50%
| 711 | |
| 10:00 | 140.50 | 2.00 | 1.50%
| 0 | |
| 10:30 | 140.25 | 1.75 | 1.32%
| 0 | |
| 11:00 | 137.50 |  -1.00 | -0.75%
| 818 | |
| 11:30 | 137.25 | -1.25 | -0.94%
| 0 | |
| 12:00 | 137.25 | -1.25 | -0.94%
| 0 | |
| 12:30 | 137.25 | -1.25 | -0.94%
| 0 | |
| 13:00 | 137.25 | -1.25 | -0.94%
| 0 | |
| 13:30 | 137.25 | -1.25 | -0.94%
| 0 | |
| 14:00 | 137.25 | -1.25 | -0.94%
| 1,500 | |
| 14:30 | 137.25 | -1.25 | -0.94%
| 0 | |
| 15:00 | 137.25 | -1.25 | -0.94%
| 0 | |
| 15:30 | 137.25 | -1.25 | -0.94%
| 0 | |
| 16:00 | 137.50 | -1.00 | -0.75%
| 0 | |
| 16:30 | 132.50 | -6.00 | -4.51%
| 0 | |
| day | 133.00 | -5.50 | -4.14%
| 5,029 |